Oops




$2.54T
Total marketcap
$64.85B
Total volume
BTC 51.83%   •   ETH 14.62%
Dominance

Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated  SNA $278.98 —
+1.47
$14.71B — $279.25K — $275.55 — $279.41 — $14.71B — 14.62 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Pool  POOL $366.9 —
-0.63
$14.06B — $220.84K — $364.23 — $369.62 — $14.06B — 28.66 $12.8 —
Graco  GGG $83.02 —
-0.47
$14.04B — $662.81K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Pentair  PNR $83.95 —
+0.43
$13.94B — $802.66K — $83.29 — $83.99 — $13.94B — 22.26 $3.77 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $932.23K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $688.17K — $170.55 — $174.95 — $13.48B — 27.03 $6.44 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.63M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
Lincoln Electric  LECO $226.97 —
-0.57
$12.92B — $282.27K — $225.13 — $228.47 — $12.92B — 24.09 $9.42 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $200.09K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
XPO  XPO $110.2 —
-1.62
$12.82B — $1.17M — $109.6 — $113.38 — $12.82B — 54.28 $2.03 —
A. O. Smith  AOS $85.68 —
+0.37
$12.57B — $634.85K — $84.84 — $85.72 — $12.57B — 22.25 $3.85 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $594.73K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Core & Main  CNM $60.15 —
-1.04
$12.11B — $1.09M — $59.73 — $60.95 — $12.11B — 27.97 $2.15 —
GFL Environmental  GFL $31.91 —
0
$12.01B — $787.22K — $31.62 — $32.22 — $12.01B — 0 $0 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $217.03K — $216.3 — $220.34 — $11.78B — 44.66 $4.93 —
Clean Harbors  CLH $213.11 —
+1.03
$11.49B — $313.3K — $210.4 — $213.26 — $11.49B — 30.88 $6.9 —
ITT  ITT $139.36 —
+0.63
$11.46B — $360.08K — $138.16 — $139.68 — $11.46B — 27.27 $5.11 —
Comfort Systems USA  FIX $316.23 —
-1.67
$11.3B — $489.4K — $315.15 — $326.28 — $11.3B — 31.24 $10.12 —
TFI  TFII $133.21 —
-2.2
$11.27B — $184.56K — $132.9 — $136.6 — $11.27B — 23.70 $5.62 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Woodward  WWD $179.5 —
+0.64
$10.94B — $300.25K — $178.12 — $179.68 — $10.94B — 31.32 $5.73 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $507.61K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
Curtiss-Wright  CW $278.21 —
+0.59
$10.66B — $129.67K — $276.1 — $279.41 — $10.66B — 28.65 $9.71 —
Regal Rexnord  RRX $159.68 —
-0.32
$10.62B — $234.06K — $159.33 — $161.77 — $10.62B — 0 -$0.48 —
Saia  SAIA $399.14 —
-2.13
$10.58B — $312.61K — $398.71 — $409.98 — $10.58B — 28.98 $13.77 —
Huntington Ingalls Industries  HII $255.6 —
-0.22
$10.08B — $272.69K — $254.51 — $257.86 — $10.08B — 14.43 $17.71 —
C.H. Robinson Worldwide  CHRW $84.11 —
+1.15
$9.85B — $1.63M — $83.08 — $84.56 — $9.85B — 33.11 $2.54 —
APi  APG $35.83 —
-1.35
$9.83B — $2.05M — $35.61 — $36.58 — $9.83B — 0 -$2.07 —
Kanzhun  BZ $22.17 —
+0.23
$9.82B — $3.5M — $21.88 — $22.47 — $9.82B — 65.20 $0.34 —
American Airlines  AAL $14.74 —
-0.37
$9.67B — $18.47M — $14.72 — $14.99 — $9.67B — 20.75 $0.71 —
Trex Company  TREX $87.65 —
-1.13
$9.53B — $613.08K — $87.46 — $89.55 — $9.53B — 37.61 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
WESCO  WCC $185.05 —
+1.71
$9.41B — $1.11M — $181.41 — $185.68 — $9.41B — 15.40 $12.01 —
The Toro Company  TTC $88.24 —
-0.59
$9.21B — $308.03K — $87.93 — $89.05 — $9.21B — 32.20 $2.74 —
Stantec  STN $79.74 —
-0.61
$9.1B — $125.4K — $79.17 — $80.65 — $9.1B — 35.12 $2.27 —
Fuji Electric Co., Ltd.  FELTY $15.65 —
+0.51
$9.04B — $404.33K — $15.4 — $15.84 — $9.04B — 18.41 $0.85 —
Donaldson Company  DCI $73.78 —
-0.18
$8.88B — $250.2K — $73.24 — $74.09 — $8.88B — 24.11 $3.06 —
KBR  KBR $65.64 —
-0.33
$8.81B — $673.43K — $65.4 — $65.96 — $8.81B — 0 -$1.89 —
Generac  GNRC $144.77 —
+1.24
$8.78B — $718.37K — $143.34 — $145.42 — $8.78B — 40.21 $3.6 —
Aramark  ARMK $33.31 —
-0.66
$8.76B — $2M — $33.15 — $33.59 — $8.76B — 12.42 $2.68 —
MasTec  MTZ $107.33 —
+0.83
$8.53B — $500.34K — $105.79 — $107.4 — $8.53B — 0 -$0.12 —
RBC Bearings  RBC $289.28 —
+8.12
$8.45B — $439.26K — $276.25 — $289.28 — $8.45B — 45.05 $6.42 —
Crane  CR $145.41 —
-0.12
$8.31B — $161.9K — $143.42 — $145.5 — $8.31B — 39.62 $3.67 —
AGCO  AGCO $110.02 —
+0.45
$8.21B — $873.7K — $109.84 — $111.53 — $8.21B — 7.44 $14.78 —
BWX  BWXT $88.41 —
-0.26
$8.08B — $467.46K — $87.98 — $89.22 — $8.08B — 32.03 $2.76 —
Dolby Laboratories  DLB $83.85 —
+0.28
$8.04B — $404.32K — $83.08 — $84.17 — $8.04B — 43.22 $1.94 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $278.15K — $254.93 — $265.53 — $7.99B — 21.73 $11.94 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $145.6K — $220.73 — $224.53 — $7.96B — 25.97 $8.59 —
Knight-Swift Transportation  KNX $49.14 —
-2.67
$7.94B — $1.64M — $49.12 — $50.37 — $7.94B — 72.26 $0.68 —
FTAI Aviation Ltd.  FTAI $78.24 —
-0.58
$7.84B — $1.64M — $77.25 — $79.57 — $7.84B — 35.56 $2.2 —
WillScot Mobile Mini  WSC $40.65 —
+2.63
$7.73B — $2.02M — $39.54 — $40.71 — $7.73B — 25.09 $1.62 —
Oshkosh  OSK $116.96 —
+0.38
$7.65B — $390.89K — $116.13 — $117.47 — $7.65B — 11.20 $10.44 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
Applied Industrial  AIT $196.99 —
+0.07
$7.6B — $149.2K — $195.17 — $197.63 — $7.6B — 20.67 $9.53 —
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $1.68M — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $177.22K — $187.8 — $190.12 — $7.45B — 27.93 $6.77 —
Robert Half  RHI $70.87 —
-0.85
$7.44B — $863.56K — $70.59 — $71.62 — $7.44B — 21.15 $3.35 —
The Middleby  MIDD $133.08 —
+0.33
$7.16B — $390.22K — $131.75 — $133.74 — $7.16B — 18.50 $7.19 —
SiteOne Landscape Supply  SITE $152.02 —
-0.82
$6.87B — $218K — $151.34 — $155.23 — $6.87B — 43.80 $3.47 —
Kirby  KEX $117.57 —
+1.88
$6.85B — $562.35K — $116 — $118.08 — $6.85B — 27.79 $4.23 —
The AZEK Company  AZEK $46.63 —
-0.41
$6.8B — $830.79K — $46.29 — $47.24 — $6.8B — 59.02 $0.79 —
Chart Industries  GTLS $154 —
0
$6.59B — $505.32K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Fluor  FLR $38.35 —
+0.24
$6.57B — $818.84K — $38.14 — $38.6 — $6.57B — 22.55 $1.7 —
Landstar System  LSTR $183.13 —
-1.22
$6.55B — $216.98K — $182.52 — $186.43 — $6.55B — 28.17 $6.5 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.96M — $7.13 — $7.22 — $6.54B — 42.23 $0.17 —
Flowserve  FLS $49.63 —
-0.42
$6.53B — $654.81K — $49.49 — $50 — $6.53B — 27.88 $1.78 —
Mueller Industries  MLI $57.51 —
-1.3
$6.53B — $730.87K — $57.32 — $58.48 — $6.53B — 11.57 $4.97 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $904.95K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.15 — $6.48B — 42.33 $3.31 —
CAE  CAE $20.31 —
-2.73
$6.46B — $643.09K — $20.1 — $21.01 — $6.46B — 32.23 $0.63 —
The Timken Company  TKR $90.63 —
-0.18
$6.38B — $306.45K — $90.04 — $91.01 — $6.38B — 17.23 $5.26 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $379.72K — $52.57 — $52.99 — $6.29B — 37.59 $1.4 —
AAON  AAON $74.88 —
+0.03
$6.16B — $648.09K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Beacon Roofing Supply  BECN $96.09 —
-0.03
$6.15B — $541.91K — $95 — $97.3 — $6.15B — 0 -$0.59 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $469.5K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
Casella Waste Systems  CWST $98.55 —
+0.95
$5.73B — $130.81K — $97.19 — $98.68 — $5.73B — 307.96 $0.32 —
Embraer  ERJ $30.93 —
+3.13
$5.68B — $1.95M — $30.2 — $31.12 — $5.68B — 21.78 $1.42 —
Zurn Elkay Water  ZWS $32.53 —
+0.81
$5.62B — $397.36K — $32.2 — $32.56 — $5.62B — 50.04 $0.65 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $390.93K — $151.38 — $154.53 — $5.53B — 9.46 $16.04 —
Ryder System  R $125.73 —
+1.17
$5.51B — $172.32K — $123.76 — $125.81 — $5.51B — 16.39 $7.67 —
Alaska Air  ALK $43.29 —
+0.02
$5.49B — $1.69M — $43.21 — $44.18 — $5.49B — 22.90 $1.89 —
Air Lease  AL $49.27 —
-0.3
$5.49B — $602.2K — $49.13 — $49.85 — $5.49B — 9.95 $4.95 —
AeroVironment  AVAV $193.83 —
+0.57
$5.45B — $192.62K — $191.07 — $194.74 — $5.45B — 0 -$4.44 —
Moog  MOG-A $170.29 —
+0.21
$5.45B — $111.88K — $168.61 — $171.44 — $5.45B — 28.91 $5.89 —
Carpenter Technology  CRS $109.83 —
-0.14
$5.45B — $501.54K — $109.04 — $110.77 — $5.45B — 41.91 $2.62 —
Federal Signal  FSS $86.37 —
0
$5.28B — $133.93K — $86.12 — $86.79 — $5.28B — 29.27 $2.95 —
Maximus  MMS $86.63 —
-0.57
$5.27B — $597.79K — $86.1 — $86.98 — $5.27B — 22.73 $3.81 —
TriNet  TNET $103.92 —
+0.71
$5.25B — $184.51K — $103.09 — $104.59 — $5.25B — 16.84 $6.17 —
Umicore SA  UMICY $5.26 —
-2.59
$5.24B — $115.6K — $5.21 — $5.29 — $5.24B — 11.95 $0.44 —
Valmont Industries  VMI $257.88 —
-0.73
$5.21B — $141.81K — $255.47 — $259.65 — $5.21B — 33.79 $7.63 —
MDU Resources  MDU $25.48 —
+1.51
$5.2B — $1.13M — $25.08 — $25.52 — $5.2B — 10.44 $2.44 —
MSC Industrial Direct  MSM $91.15 —
-1.09
$5.13B — $375.39K — $90.65 — $92.41 — $5.13B — 16.36 $5.57 —
Armstrong World Industries  AWI $113.87 —
-0.36
$4.98B — $410.2K — $113.3 — $115.6 — $4.98B — 21.44 $5.31 —
GATX  GATX $137.24 —
+0.65
$4.88B — $107.76K — $136 — $137.33 — $4.88B — 19.63 $6.99 —
Exponent  EXPO $95.18 —
-0.27
$4.82B — $151.88K — $94.49 — $95.45 — $4.82B — 48.31 $1.97 —
Copa  CPA $109.36 —
-0.17
$4.56B — $295.75K — $108.65 — $110.54 — $4.56B — 7.86 $13.9 —
Verra Mobility Corporation  VRRM $27.33 —
-1.37
$4.55B — $704.48K — $27.1 — $27.73 — $4.55B — 54.65 $0.5 —
Gates Industrial  GTES $17.35 —
-0.29
$4.53B — $2.71M — $17.32 — $17.5 — $4.53B — 19.27 $0.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here